Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.03330,00330,000,0000,000,00335,00335,000,000335,00335,00
13.03.03330,00330,000,0000,000,00335,00335,000,00335335,00335,00
12.03.03330,00330,000,0000,000,00335,00335,00+0,840335,00335,00
11.03.03330,00330,000,0000,000,00333,60332,20-0,833 657332,20333,60
10.03.03330,00330,000,0000,000,00335,00335,000,000335,00335,00
07.03.03330,00330,000,0000,000,00335,00335,00+0,410335,00335,00
06.03.03330,00330,000,0000,000,00333,50333,60-0,411 001333,50333,60
05.03.03330,00330,000,0000,000,00335,00335,000,000335,00335,00
04.03.03330,00330,000,0000,000,00335,00335,00+0,870335,00335,00
03.03.03330,00330,000,0000,000,00334,60332,10-1,457 311332,10334,60
28.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
27.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
26.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
25.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
24.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
21.02.03330,00330,000,0000,000,00337,00337,00+0,740337,00337,00
20.02.03330,00330,000,0000,000,00334,50334,50-0,74669334,50334,50
19.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
18.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
17.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
14.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
13.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
12.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
11.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
10.02.03330,00330,000,0000,000,00337,00337,00+0,500337,00337,00
12.03. 17:0013.03. 17:00
14.03. 17:0017.03. 17:0018.03. 17:0030.12. 15:00|aktuální